Futebol Clube do Porto (FCP)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 15/04/2025 |
0 |
1,00%
|
1,01
|
1,01
|
1,01
|
1,01
|
| 14/04/2025 |
10 |
1,00%
|
1,01
|
1,01
|
1,01
|
1,01
|
| 11/04/2025 |
0 |
-6,54%
|
1,00
|
1,00
|
1,00
|
1,00
|
| 10/04/2025 |
0 |
-6,54%
|
1,00
|
1,00
|
1,00
|
1,00
|
| 09/04/2025 |
1.810 |
-6,54%
|
1,00
|
1,00
|
1,00
|
1,00
|
| 08/04/2025 |
84 |
0,94%
|
1,07
|
1,07
|
1,07
|
1,07
|
| 07/04/2025 |
0 |
1,92%
|
1,06
|
1,06
|
1,06
|
1,06
|
| 04/04/2025 |
944 |
1,92%
|
1,06
|
1,06
|
1,06
|
1,06
|
| 03/04/2025 |
0 |
4,00%
|
1,08
|
1,04
|
1,08
|
1,04
|
| 02/04/2025 |
663 |
4,00%
|
1,08
|
1,04
|
1,08
|
1,04
|
| 01/04/2025 |
0 |
0,00%
|
1,00
|
1,00
|
1,00
|
1,00
|
| 31/03/2025 |
10 |
0,00%
|
1,00
|
1,00
|
1,00
|
1,00
|
| 28/03/2025 |
6.000 |
0,00%
|
1,00
|
1,00
|
1,00
|
1,00
|
| 27/03/2025 |
0 |
-3,85%
|
1,00
|
1,00
|
1,00
|
1,00
|
| 26/03/2025 |
3.050 |
-3,85%
|
1,00
|
1,00
|
1,00
|
1,00
|
| 25/03/2025 |
1.936 |
0,00%
|
1,04
|
1,04
|
1,04
|
1,04
|
| 24/03/2025 |
0 |
-1,89%
|
1,04
|
1,04
|
1,04
|
1,04
|
| 21/03/2025 |
0 |
-1,89%
|
1,04
|
1,04
|
1,04
|
1,04
|
| 20/03/2025 |
0 |
-1,89%
|
1,04
|
1,04
|
1,04
|
1,04
|
| 19/03/2025 |
379 |
-1,89%
|
1,04
|
1,04
|
1,04
|
1,04
|
| 18/03/2025 |
2.321 |
0,95%
|
1,05
|
1,05
|
1,06
|
1,06
|
| 17/03/2025 |
0 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 14/03/2025 |
0 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 13/03/2025 |
50 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 12/03/2025 |
500 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 11/03/2025 |
100 |
4,76%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 10/03/2025 |
40 |
0,96%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 07/03/2025 |
50 |
0,00%
|
1,04
|
1,04
|
1,04
|
1,04
|
| 06/03/2025 |
188 |
-3,70%
|
1,04
|
1,04
|
1,04
|
1,04
|
| 05/03/2025 |
161 |
0,00%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 04/03/2025 |
18 |
3,85%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 03/03/2025 |
0 |
0,00%
|
1,04
|
1,04
|
1,04
|
1,04
|
| 28/02/2025 |
40 |
0,00%
|
1,04
|
1,04
|
1,04
|
1,04
|
| 27/02/2025 |
1.050 |
-3,70%
|
1,13
|
1,04
|
1,13
|
1,04
|
| 26/02/2025 |
0 |
0,00%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 25/02/2025 |
318 |
0,00%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 24/02/2025 |
100 |
-0,92%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 21/02/2025 |
782 |
4,81%
|
1,05
|
1,05
|
1,09
|
1,09
|
| 20/02/2025 |
0 |
-4,59%
|
1,04
|
1,04
|
1,04
|
1,04
|
| 19/02/2025 |
290 |
-4,59%
|
1,04
|
1,04
|
1,04
|
1,04
|
| 18/02/2025 |
1.300 |
0,00%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 17/02/2025 |
0 |
0,93%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 14/02/2025 |
445 |
0,93%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 13/02/2025 |
6.187 |
-0,92%
|
1,10
|
1,08
|
1,10
|
1,08
|
| 12/02/2025 |
0 |
-4,39%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 11/02/2025 |
0 |
-4,39%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 10/02/2025 |
224 |
-4,39%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 07/02/2025 |
200 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
| 06/02/2025 |
174 |
5,56%
|
1,14
|
1,14
|
1,14
|
1,14
|
| 05/02/2025 |
340 |
0,00%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 04/02/2025 |
350 |
-0,92%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 03/02/2025 |
1.095 |
-1,80%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 31/01/2025 |
1.084 |
1,84%
|
1,11
|
1,11
|
1,11
|
1,11
|
| 30/01/2025 |
80 |
-1,80%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 29/01/2025 |
0 |
0,91%
|
1,11
|
1,11
|
1,11
|
1,11
|
| 28/01/2025 |
20 |
0,91%
|
1,11
|
1,11
|
1,11
|
1,11
|
| 27/01/2025 |
1 |
0,92%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 24/01/2025 |
0 |
0,93%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 23/01/2025 |
20 |
0,93%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 22/01/2025 |
0 |
-4,43%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 21/01/2025 |
20 |
-4,43%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 20/01/2025 |
399 |
0,00%
|
1,13
|
1,13
|
1,13
|
1,13
|
| 17/01/2025 |
140 |
3,67%
|
1,09
|
1,09
|
1,13
|
1,13
|
| 16/01/2025 |
0 |
-3,54%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 15/01/2025 |
30 |
-3,54%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 14/01/2025 |
0 |
2,73%
|
1,13
|
1,13
|
1,13
|
1,13
|
| 13/01/2025 |
1.109 |
2,73%
|
1,13
|
1,13
|
1,13
|
1,13
|
| 09/01/2025 |
103 |
0,92%
|
1,09
|
1,09
|
1,10
|
1,10
|
| 08/01/2025 |
0 |
0,00%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 07/01/2025 |
2.412 |
0,00%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 06/01/2025 |
790 |
-0,91%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 03/01/2025 |
10 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 02/01/2025 |
0 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 31/12/2024 |
0 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 30/12/2024 |
230 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 27/12/2024 |
0 |
-5,17%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 26/12/2024 |
0 |
-5,17%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 23/12/2024 |
400 |
-5,17%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 20/12/2024 |
2 |
0,00%
|
1,16
|
1,16
|
1,16
|
1,16
|
| 19/12/2024 |
45 |
0,87%
|
1,16
|
1,16
|
1,16
|
1,16
|
| 18/12/2024 |
0 |
3,60%
|
1,15
|
1,15
|
1,15
|
1,15
|
| 17/12/2024 |
969 |
0,00%
|
1,11
|
1,11
|
1,11
|
1,11
|
| 16/12/2024 |
0 |
0,00%
|
1,11
|
1,11
|
1,11
|
1,11
|
| 13/12/2024 |
11 |
0,00%
|
1,11
|
1,11
|
1,11
|
1,11
|
| 12/12/2024 |
80 |
0,00%
|
1,11
|
1,11
|
1,11
|
1,11
|
| 11/12/2024 |
1.469 |
0,00%
|
1,11
|
1,11
|
1,11
|
1,11
|
| 10/12/2024 |
135 |
-1,77%
|
1,12
|
1,11
|
1,12
|
1,11
|
| 09/12/2024 |
680 |
0,00%
|
1,13
|
1,13
|
1,13
|
1,13
|
| 06/12/2024 |
120 |
-2,59%
|
1,16
|
1,13
|
1,16
|
1,13
|
| 05/12/2024 |
455 |
0,00%
|
1,16
|
1,16
|
1,16
|
1,16
|
| 04/12/2024 |
50 |
3,57%
|
1,16
|
1,16
|
1,16
|
1,16
|
| 03/12/2024 |
0 |
-0,89%
|
1,12
|
1,12
|
1,12
|
1,12
|
| 29/11/2024 |
3.650 |
-0,89%
|
1,12
|
1,12
|
1,12
|
1,12
|
| 28/11/2024 |
280 |
0,00%
|
1,13
|
1,13
|
1,13
|
1,13
|
| 26/11/2024 |
100 |
-3,42%
|
1,13
|
1,13
|
1,13
|
1,13
|
| 25/11/2024 |
500 |
0,00%
|
1,17
|
1,17
|
1,17
|
1,17
|
| 22/11/2024 |
1.586 |
0,86%
|
1,17
|
1,17
|
1,17
|
1,17
|
| 21/11/2024 |
30 |
3,57%
|
1,16
|
1,16
|
1,16
|
1,16
|
| 20/11/2024 |
230 |
-1,75%
|
1,12
|
1,12
|
1,12
|
1,12
|
| 19/11/2024 |
2.150 |
0,00%
|
1,12
|
1,12
|
1,14
|
1,14
|
