Futebol Clube do Porto (FCP)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22-05-2023 |
336 |
-8,85%
|
1,03
|
1,03
|
1,03
|
1,03
|
19-05-2023 |
5.471 |
0,00%
|
1,04
|
1,04
|
1,13
|
1,13
|
18-05-2023 |
5.471 |
0,00%
|
1,04
|
1,04
|
1,13
|
1,13
|
17-05-2023 |
32 |
0,00%
|
1,13
|
1,13
|
1,13
|
1,13
|
16-05-2023 |
5.000 |
11,88%
|
1,13
|
1,13
|
1,13
|
1,13
|
15-05-2023 |
2.000 |
-7,34%
|
1,01
|
1,01
|
1,01
|
1,01
|
12-05-2023 |
3.000 |
6,86%
|
1,09
|
1,09
|
1,09
|
1,09
|
11-05-2023 |
370 |
-6,42%
|
1,02
|
1,02
|
1,02
|
1,02
|
10-05-2023 |
370 |
-6,42%
|
1,02
|
1,02
|
1,02
|
1,02
|
09-05-2023 |
2.579 |
7,92%
|
1,00
|
1,00
|
1,09
|
1,09
|
08-05-2023 |
2.579 |
7,92%
|
1,00
|
1,00
|
1,09
|
1,09
|
05-05-2023 |
4.850 |
-4,72%
|
1,02
|
1,01
|
1,02
|
1,01
|
04-05-2023 |
4.850 |
-4,72%
|
1,02
|
1,01
|
1,02
|
1,01
|
03-05-2023 |
939 |
0,00%
|
1,06
|
1,06
|
1,06
|
1,06
|
02-05-2023 |
939 |
0,00%
|
1,06
|
1,06
|
1,06
|
1,06
|
01-05-2023 |
5.000 |
2,91%
|
1,06
|
1,06
|
1,06
|
1,06
|
28-04-2023 |
5.000 |
2,91%
|
1,06
|
1,06
|
1,06
|
1,06
|
27-04-2023 |
5.000 |
2,91%
|
1,06
|
1,06
|
1,06
|
1,06
|
26-04-2023 |
5.000 |
2,91%
|
1,06
|
1,06
|
1,06
|
1,06
|
25-04-2023 |
16 |
-3,74%
|
1,03
|
1,03
|
1,03
|
1,03
|
24-04-2023 |
20 |
1,91%
|
1,07
|
1,07
|
1,07
|
1,07
|
21-04-2023 |
808 |
1,94%
|
1,10
|
1,05
|
1,10
|
1,05
|
20-04-2023 |
62 |
-8,85%
|
1,03
|
1,03
|
1,03
|
1,03
|
19-04-2023 |
23 |
7,62%
|
1,13
|
1,13
|
1,13
|
1,13
|
18-04-2023 |
7.984 |
-4,55%
|
1,10
|
1,05
|
1,10
|
1,05
|
17-04-2023 |
100 |
1,85%
|
1,10
|
1,10
|
1,10
|
1,10
|
14-04-2023 |
1.301 |
0,94%
|
1,08
|
1,08
|
1,08
|
1,08
|
13-04-2023 |
224 |
-4,46%
|
1,07
|
1,07
|
1,07
|
1,07
|
12-04-2023 |
653 |
10,89%
|
1,03
|
1,03
|
1,12
|
1,12
|
11-04-2023 |
25 |
0,00%
|
1,01
|
1,01
|
1,01
|
1,01
|
10-04-2023 |
43 |
0,00%
|
1,01
|
1,01
|
1,01
|
1,01
|
06-04-2023 |
43 |
0,00%
|
1,01
|
1,01
|
1,01
|
1,01
|
05-04-2023 |
43 |
0,00%
|
1,01
|
1,01
|
1,01
|
1,01
|
04-04-2023 |
1.196 |
-10,62%
|
1,12
|
1,01
|
1,12
|
1,01
|
03-04-2023 |
31 |
0,00%
|
1,13
|
1,13
|
1,13
|
1,13
|
31-03-2023 |
60 |
0,00%
|
1,13
|
1,13
|
1,13
|
1,13
|
30-03-2023 |
3.120 |
6,60%
|
1,12
|
1,12
|
1,13
|
1,13
|
29-03-2023 |
100 |
0,00%
|
1,06
|
1,06
|
1,06
|
1,06
|
28-03-2023 |
6.140 |
0,00%
|
1,07
|
1,06
|
1,07
|
1,06
|
27-03-2023 |
155 |
0,00%
|
1,06
|
1,06
|
1,06
|
1,06
|
24-03-2023 |
3.915 |
-3,64%
|
1,06
|
1,06
|
1,06
|
1,06
|
23-03-2023 |
3.915 |
-3,64%
|
1,06
|
1,06
|
1,06
|
1,06
|
22-03-2023 |
3.915 |
-3,64%
|
1,06
|
1,06
|
1,06
|
1,06
|
21-03-2023 |
905 |
0,92%
|
1,08
|
1,08
|
1,10
|
1,10
|
20-03-2023 |
150 |
-9,17%
|
1,09
|
1,09
|
1,09
|
1,09
|
17-03-2023 |
10 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
16-03-2023 |
2.553 |
13,21%
|
1,20
|
1,20
|
1,20
|
1,20
|
15-03-2023 |
260 |
-7,83%
|
1,13
|
1,06
|
1,13
|
1,06
|
14-03-2023 |
250 |
0,00%
|
1,15
|
1,15
|
1,15
|
1,15
|
13-03-2023 |
75 |
-1,71%
|
1,15
|
1,15
|
1,15
|
1,15
|
10-03-2023 |
1.350 |
0,00%
|
1,17
|
1,17
|
1,17
|
1,17
|
09-03-2023 |
1.350 |
0,00%
|
1,17
|
1,17
|
1,17
|
1,17
|
08-03-2023 |
3.031 |
4,46%
|
1,17
|
1,17
|
1,17
|
1,17
|
07-03-2023 |
1.635 |
-4,27%
|
1,06
|
1,06
|
1,12
|
1,12
|
06-03-2023 |
16 |
0,00%
|
1,17
|
1,17
|
1,17
|
1,17
|
03-03-2023 |
1.150 |
0,86%
|
1,18
|
1,17
|
1,18
|
1,17
|
02-03-2023 |
145 |
1,75%
|
1,16
|
1,16
|
1,16
|
1,16
|
01-03-2023 |
1.307 |
12,87%
|
1,14
|
1,14
|
1,14
|
1,14
|
28-02-2023 |
105 |
1,00%
|
1,01
|
1,01
|
1,01
|
1,01
|
27-02-2023 |
105 |
1,00%
|
1,01
|
1,01
|
1,01
|
1,01
|
24-02-2023 |
10 |
-0,99%
|
1,00
|
1,00
|
1,00
|
1,00
|
23-02-2023 |
10 |
-0,99%
|
1,00
|
1,00
|
1,00
|
1,00
|
22-02-2023 |
100 |
-3,81%
|
1,01
|
1,01
|
1,01
|
1,01
|
21-02-2023 |
4.600 |
5,53%
|
1,05
|
1,05
|
1,05
|
1,05
|
20-02-2023 |
140 |
-1,49%
|
0,995
|
0,995
|
0,995
|
0,995
|
17-02-2023 |
1.700 |
-0,98%
|
1,01
|
1,01
|
1,01
|
1,01
|
16-02-2023 |
21 |
0,00%
|
1,02
|
1,02
|
1,02
|
1,02
|
15-02-2023 |
21 |
0,00%
|
1,02
|
1,02
|
1,02
|
1,02
|
14-02-2023 |
126 |
-7,27%
|
1,02
|
1,02
|
1,02
|
1,02
|
13-02-2023 |
126 |
-7,27%
|
1,02
|
1,02
|
1,02
|
1,02
|
10-02-2023 |
460 |
-3,51%
|
1,10
|
1,10
|
1,10
|
1,10
|
09-02-2023 |
1.455 |
3,64%
|
1,14
|
1,14
|
1,14
|
1,14
|
08-02-2023 |
1.455 |
3,64%
|
1,14
|
1,14
|
1,14
|
1,14
|
07-02-2023 |
2.699 |
10,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
06-02-2023 |
11.300 |
8,70%
|
1,00
|
1,00
|
1,00
|
1,00
|
03-02-2023 |
2 |
-10,68%
|
0,92
|
0,92
|
0,92
|
0,92
|
02-02-2023 |
5.000 |
1,98%
|
1,03
|
1,03
|
1,03
|
1,03
|
01-02-2023 |
6.909 |
-2,89%
|
1,01
|
1,01
|
1,01
|
1,01
|
31-01-2023 |
48 |
2,97%
|
1,04
|
1,04
|
1,04
|
1,04
|
30-01-2023 |
1.626 |
0,00%
|
1,01
|
1,01
|
1,01
|
1,01
|
27-01-2023 |
15 |
0,00%
|
1,01
|
1,01
|
1,01
|
1,01
|
26-01-2023 |
40 |
-12,17%
|
1,01
|
1,01
|
1,01
|
1,01
|
25-01-2023 |
40 |
-12,17%
|
1,01
|
1,01
|
1,01
|
1,01
|
24-01-2023 |
40 |
-12,17%
|
1,01
|
1,01
|
1,01
|
1,01
|
23-01-2023 |
40 |
-12,17%
|
1,01
|
1,01
|
1,01
|
1,01
|
20-01-2023 |
7.000 |
15,00%
|
1,10
|
1,10
|
1,15
|
1,15
|
19-01-2023 |
1.250 |
-0,99%
|
1,00
|
1,00
|
1,00
|
1,00
|
18-01-2023 |
80 |
0,00%
|
1,01
|
1,01
|
1,01
|
1,01
|
17-01-2023 |
1.000 |
-9,01%
|
1,01
|
1,01
|
1,01
|
1,01
|
16-01-2023 |
1.471 |
9,90%
|
1,11
|
1,11
|
1,11
|
1,11
|
13-01-2023 |
358 |
1,00%
|
1,01
|
1,01
|
1,01
|
1,01
|
12-01-2023 |
3.753 |
0,00%
|
1,01
|
1,00
|
1,01
|
1,00
|
11-01-2023 |
2.250 |
-0,99%
|
1,00
|
1,00
|
1,00
|
1,00
|
10-01-2023 |
347 |
0,00%
|
1,01
|
1,01
|
1,01
|
1,01
|
09-01-2023 |
2.180 |
-0,98%
|
1,00
|
1,00
|
1,01
|
1,01
|
06-01-2023 |
7.742 |
2,00%
|
1,00
|
1,00
|
1,02
|
1,02
|
05-01-2023 |
21.465 |
8,70%
|
1,00
|
1,00
|
1,00
|
1,00
|
04-01-2023 |
3.359 |
3,37%
|
0,90
|
0,90
|
0,92
|
0,92
|
03-01-2023 |
5.553 |
1,14%
|
0,89
|
0,89
|
0,89
|
0,89
|
02-01-2023 |
6.303 |
0,00%
|
0,88
|
0,88
|
0,88
|
0,88
|